China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 5.1 | 5.11 | 5.08 | 5.08 | 28.41 Thousand |
| 15 Nov, 2017 | 5.05 | 5.11 | 5.05 | 5.1 | 16.04 Thousand |
| 14 Nov, 2017 | 5.11 | 5.12 | 5.09 | 5.12 | 18.92 Thousand |
| 13 Nov, 2017 | 5.13 | 5.2 | 5.09 | 5.11 | 30.7 Thousand |
| 10 Nov, 2017 | 5.11 | 5.15 | 5.08 | 5.12 | 16.43 Thousand |
| 09 Nov, 2017 | 5.11 | 5.17 | 5.08 | 5.11 | 55.59 Thousand |
| 08 Nov, 2017 | 5.25 | 5.25 | 5.0 | 5.11 | 45.98 Thousand |
| 07 Nov, 2017 | 5.15 | 5.23 | 5.15 | 5.23 | 22.27 Thousand |
| 06 Nov, 2017 | 5.16 | 5.2 | 5.15 | 5.16 | 30.13 Thousand |
| 03 Nov, 2017 | 5.09 | 5.18 | 5.09 | 5.15 | 32.26 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN