China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 4.92 | 5.18 | 4.88 | 4.88 | 115.64 Thousand |
| 14 Dec, 2017 | 4.93 | 4.96 | 4.9 | 4.93 | 50.71 Thousand |
| 13 Dec, 2017 | 4.94 | 4.99 | 4.92 | 4.96 | 18.98 Thousand |
| 12 Dec, 2017 | 4.95 | 4.95 | 4.92 | 4.92 | 45.19 Thousand |
| 11 Dec, 2017 | 4.9 | 4.98 | 4.9 | 4.95 | 32.66 Thousand |
| 08 Dec, 2017 | 4.92 | 4.94 | 4.9 | 4.91 | 15.58 Thousand |
| 07 Dec, 2017 | 4.9 | 4.96 | 4.9 | 4.92 | 49.7 Thousand |
| 06 Dec, 2017 | 4.95 | 4.97 | 4.9 | 4.91 | 46.84 Thousand |
| 05 Dec, 2017 | 5.0 | 5.01 | 4.95 | 4.95 | 17.4 Thousand |
| 04 Dec, 2017 | 5.09 | 5.11 | 4.95 | 4.97 | 22.09 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN