China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 5.01 | 5.09 | 4.95 | 5.09 | 47.1 Thousand |
| 30 Nov, 2017 | 5.0 | 5.02 | 5.0 | 5.02 | 18.18 Thousand |
| 29 Nov, 2017 | 5.0 | 5.04 | 5.0 | 5.0 | 18.58 Thousand |
| 28 Nov, 2017 | 5.0 | 5.06 | 5.0 | 5.01 | 14.08 Thousand |
| 27 Nov, 2017 | 5.05 | 5.06 | 5.0 | 5.0 | 30.4 Thousand |
| 24 Nov, 2017 | 5.08 | 5.11 | 5.06 | 5.07 | 19.68 Thousand |
| 22 Nov, 2017 | 5.1 | 5.21 | 5.08 | 5.09 | 31.91 Thousand |
| 21 Nov, 2017 | 5.15 | 5.15 | 5.09 | 5.12 | 41.13 Thousand |
| 20 Nov, 2017 | 5.08 | 5.14 | 5.08 | 5.12 | 26.61 Thousand |
| 17 Nov, 2017 | 5.1 | 5.12 | 5.08 | 5.09 | 15.8 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN