China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2017 4.77 4.79 4.64 4.76 35.27 Thousand
08 Aug, 2017 4.72 4.76 4.7 4.71 9866.00
07 Aug, 2017 4.77 4.8 4.72 4.76 18.07 Thousand
04 Aug, 2017 4.72 4.76 4.7 4.72 15.45 Thousand
03 Aug, 2017 4.78 4.79 4.72 4.77 33.42 Thousand
02 Aug, 2017 4.77 4.8 4.77 4.79 8068.00
01 Aug, 2017 4.81 4.81 4.77 4.81 8943.00
31 Jul, 2017 4.84 4.84 4.77 4.83 9955.00
28 Jul, 2017 4.8 4.85 4.77 4.84 16.5 Thousand
27 Jul, 2017 4.78 4.8 4.75 4.78 13.96 Thousand