China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 4.37 | 4.42 | 4.27 | 4.4 | 129.45 Thousand |
| 06 Aug, 2018 | 4.46 | 4.46 | 4.28 | 4.38 | 52.06 Thousand |
| 03 Aug, 2018 | 4.34 | 4.45 | 4.34 | 4.45 | 35.07 Thousand |
| 02 Aug, 2018 | 4.15 | 4.34 | 4.15 | 4.31 | 58.12 Thousand |
| 01 Aug, 2018 | 4.15 | 4.17 | 4.06 | 4.15 | 44.99 Thousand |
| 31 Jul, 2018 | 4.19 | 4.23 | 4.1 | 4.11 | 22.73 Thousand |
| 30 Jul, 2018 | 4.12 | 4.19 | 4.1 | 4.11 | 24.9 Thousand |
| 27 Jul, 2018 | 4.11 | 4.12 | 4.1 | 4.11 | 5909.00 |
| 26 Jul, 2018 | 4.0 | 4.1 | 4.0 | 4.1 | 41.27 Thousand |
| 25 Jul, 2018 | 4.04 | 4.04 | 4.0 | 4.0 | 12.62 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN