China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2018 | 4.09 | 4.09 | 4.04 | 4.04 | 27.77 Thousand |
| 23 Jul, 2018 | 4.1 | 4.1 | 4.03 | 4.04 | 15.54 Thousand |
| 20 Jul, 2018 | 4.09 | 4.12 | 4.04 | 4.05 | 26.26 Thousand |
| 19 Jul, 2018 | 4.15 | 4.18 | 4.06 | 4.11 | 32.43 Thousand |
| 18 Jul, 2018 | 4.1 | 4.1 | 4.02 | 4.05 | 14.26 Thousand |
| 17 Jul, 2018 | 4.1 | 4.15 | 4.01 | 4.08 | 23.24 Thousand |
| 16 Jul, 2018 | 4.04 | 4.23 | 4.02 | 4.07 | 107.67 Thousand |
| 13 Jul, 2018 | 4.08 | 4.19 | 4.04 | 4.06 | 12.79 Thousand |
| 12 Jul, 2018 | 4.1 | 4.11 | 4.04 | 4.11 | 9970.00 |
| 11 Jul, 2018 | 4.09 | 4.09 | 4.01 | 4.08 | 9538.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN