China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 3.95 | 4.1 | 3.92 | 4.02 | 54.43 Thousand |
| 20 Aug, 2018 | 3.71 | 4.0 | 3.7 | 3.95 | 25.96 Thousand |
| 17 Aug, 2018 | 3.86 | 3.86 | 3.69 | 3.75 | 14.88 Thousand |
| 16 Aug, 2018 | 3.85 | 3.94 | 3.81 | 3.9 | 10.51 Thousand |
| 15 Aug, 2018 | 3.79 | 3.84 | 3.77 | 3.82 | 35.17 Thousand |
| 14 Aug, 2018 | 3.7 | 3.84 | 3.7 | 3.84 | 10.69 Thousand |
| 13 Aug, 2018 | 3.8 | 3.88 | 3.64 | 3.8 | 36.4 Thousand |
| 10 Aug, 2018 | 3.84 | 3.92 | 3.75 | 3.84 | 28.43 Thousand |
| 09 Aug, 2018 | 4.0 | 4.23 | 3.85 | 3.9 | 80.81 Thousand |
| 08 Aug, 2018 | 4.35 | 4.47 | 4.35 | 4.42 | 82.91 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN