China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 4.24 | 4.24 | 4.05 | 4.15 | 7186.00 |
| 04 Sep, 2018 | 4.2 | 4.27 | 4.15 | 4.26 | 41.5 Thousand |
| 31 Aug, 2018 | 4.17 | 4.25 | 4.15 | 4.23 | 42.13 Thousand |
| 30 Aug, 2018 | 4.14 | 4.18 | 4.1 | 4.17 | 11.22 Thousand |
| 29 Aug, 2018 | 4.15 | 4.19 | 4.05 | 4.17 | 29.32 Thousand |
| 28 Aug, 2018 | 3.87 | 4.15 | 3.87 | 4.15 | 64.26 Thousand |
| 27 Aug, 2018 | 4.04 | 4.04 | 3.84 | 3.98 | 6197.00 |
| 24 Aug, 2018 | 3.84 | 4.08 | 3.84 | 4.05 | 30.14 Thousand |
| 23 Aug, 2018 | 3.9 | 4.08 | 3.82 | 4.07 | 26.81 Thousand |
| 22 Aug, 2018 | 4.02 | 4.02 | 3.96 | 4.02 | 8393.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN