China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 3.6 | 3.72 | 3.6 | 3.65 | 12.55 Thousand |
| 18 Sep, 2018 | 3.7 | 3.72 | 3.58 | 3.59 | 20.6 Thousand |
| 17 Sep, 2018 | 3.73 | 3.73 | 3.69 | 3.7 | 1628.00 |
| 14 Sep, 2018 | 3.69 | 3.82 | 3.69 | 3.7 | 7167.00 |
| 13 Sep, 2018 | 3.75 | 3.79 | 3.75 | 3.78 | 13.77 Thousand |
| 12 Sep, 2018 | 3.8 | 3.82 | 3.69 | 3.79 | 4699.00 |
| 11 Sep, 2018 | 3.94 | 3.98 | 3.8 | 3.8 | 5746.00 |
| 10 Sep, 2018 | 3.9 | 4.07 | 3.9 | 3.93 | 7362.00 |
| 07 Sep, 2018 | 3.96 | 3.96 | 3.9 | 3.91 | 2323.00 |
| 06 Sep, 2018 | 4.1 | 4.11 | 3.97 | 3.97 | 8618.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN