China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.55 | 3.66 | 3.51 | 3.51 | 11.1 Thousand |
| 03 Oct, 2018 | 3.53 | 3.58 | 3.53 | 3.56 | 4811.00 |
| 02 Oct, 2018 | 3.52 | 3.55 | 3.5 | 3.5 | 4972.00 |
| 01 Oct, 2018 | 3.58 | 3.58 | 3.51 | 3.51 | 1728.00 |
| 27 Sep, 2018 | 3.65 | 3.65 | 3.52 | 3.53 | 7605.00 |
| 26 Sep, 2018 | 3.58 | 3.62 | 3.51 | 3.58 | 24.81 Thousand |
| 25 Sep, 2018 | 3.7 | 3.7 | 3.59 | 3.59 | 11.52 Thousand |
| 24 Sep, 2018 | 3.68 | 3.72 | 3.64 | 3.68 | 9687.00 |
| 21 Sep, 2018 | 3.72 | 3.77 | 3.64 | 3.65 | 6793.00 |
| 20 Sep, 2018 | 3.64 | 3.75 | 3.64 | 3.75 | 6328.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN