China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 4.04 | 4.11 | 4.04 | 4.05 | 16.36 Thousand |
| 09 Jul, 2018 | 4.16 | 4.16 | 4.03 | 4.03 | 6783.00 |
| 06 Jul, 2018 | 4.19 | 4.38 | 4.06 | 4.11 | 31.92 Thousand |
| 05 Jul, 2018 | 4.11 | 4.21 | 4.05 | 4.21 | 19.24 Thousand |
| 03 Jul, 2018 | 4.29 | 4.29 | 4.07 | 4.07 | 9658.00 |
| 02 Jul, 2018 | 4.31 | 4.31 | 4.15 | 4.15 | 7220.00 |
| 29 Jun, 2018 | 4.13 | 4.44 | 4.09 | 4.32 | 19.31 Thousand |
| 28 Jun, 2018 | 4.11 | 4.14 | 4.1 | 4.1 | 26.1 Thousand |
| 27 Jun, 2018 | 4.26 | 4.26 | 4.1 | 4.11 | 23.87 Thousand |
| 26 Jun, 2018 | 4.23 | 4.3 | 4.15 | 4.28 | 28.91 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN