China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 4.23 4.3 4.23 4.26 22.31 Thousand
08 Jun, 2018 4.35 4.35 4.24 4.28 13.64 Thousand
07 Jun, 2018 4.25 4.42 4.25 4.38 17.52 Thousand
06 Jun, 2018 4.5 4.57 4.3 4.3 58.86 Thousand
05 Jun, 2018 4.56 4.56 4.5 4.52 2570.00
04 Jun, 2018 4.52 4.59 4.52 4.55 6089.00
01 Jun, 2018 4.52 4.58 4.52 4.55 6929.00
31 May, 2018 4.52 4.6 4.52 4.55 7053.00
30 May, 2018 4.57 4.6 4.5 4.58 18.85 Thousand
29 May, 2018 4.59 4.61 4.52 4.53 7293.00