China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 4.36 4.43 4.17 4.23 14.42 Thousand
10 May, 2018 4.11 4.38 4.11 4.34 35.71 Thousand
09 May, 2018 4.22 4.22 4.1 4.11 15.61 Thousand
08 May, 2018 4.29 4.29 4.2 4.2 11.81 Thousand
07 May, 2018 4.28 4.3 4.25 4.25 9172.00
04 May, 2018 4.26 4.32 4.26 4.3 2152.00
03 May, 2018 4.26 4.28 4.25 4.27 4464.00
02 May, 2018 4.28 4.29 4.23 4.27 8364.00
01 May, 2018 4.25 4.25 4.22 4.25 4214.00
30 Apr, 2018 4.3 4.47 4.19 4.27 18.08 Thousand