China Automotive Systems Inc (CAAS)

USD 4.12

(3.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 4.3 4.5 4.27 4.3 41.51 Thousand
26 Apr, 2018 4.31 4.32 4.28 4.29 3086.00
25 Apr, 2018 4.36 4.43 4.28 4.28 7200.00
24 Apr, 2018 4.44 4.44 4.31 4.31 8436.00
23 Apr, 2018 4.38 4.48 4.37 4.39 9495.00
20 Apr, 2018 4.49 4.49 4.36 4.36 7571.00
19 Apr, 2018 4.38 4.52 4.3 4.46 22.25 Thousand
18 Apr, 2018 4.44 4.52 4.35 4.39 17.35 Thousand
17 Apr, 2018 4.36 4.55 4.36 4.5 32.9 Thousand
16 Apr, 2018 4.04 4.42 4.04 4.4 42.15 Thousand