China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.6 | 3.72 | 3.42 | 3.5 | 45.29 Thousand |
| 27 Aug, 2021 | 3.64 | 3.85 | 3.59 | 3.64 | 29.85 Thousand |
| 26 Aug, 2021 | 3.68 | 3.72 | 3.59 | 3.62 | 17.07 Thousand |
| 25 Aug, 2021 | 3.74 | 3.87 | 3.67 | 3.72 | 28.74 Thousand |
| 24 Aug, 2021 | 3.73 | 3.78 | 3.67 | 3.76 | 35.25 Thousand |
| 23 Aug, 2021 | 3.5 | 3.7 | 3.5 | 3.68 | 39.73 Thousand |
| 20 Aug, 2021 | 3.46 | 3.58 | 3.42 | 3.49 | 60.33 Thousand |
| 19 Aug, 2021 | 3.59 | 3.64 | 3.4 | 3.45 | 58.07 Thousand |
| 18 Aug, 2021 | 3.68 | 3.8 | 3.58 | 3.65 | 24.94 Thousand |
| 17 Aug, 2021 | 3.85 | 3.88 | 3.61 | 3.66 | 53.94 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN