China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.34 | 3.4 | 3.25 | 3.34 | 38.7 Thousand |
| 27 Sep, 2021 | 3.35 | 3.43 | 3.33 | 3.37 | 16.93 Thousand |
| 24 Sep, 2021 | 3.35 | 3.41 | 3.3 | 3.32 | 16.43 Thousand |
| 23 Sep, 2021 | 3.43 | 3.45 | 3.3 | 3.37 | 20.5 Thousand |
| 22 Sep, 2021 | 3.24 | 3.41 | 3.24 | 3.36 | 10.45 Thousand |
| 21 Sep, 2021 | 3.25 | 3.35 | 3.21 | 3.25 | 22.82 Thousand |
| 20 Sep, 2021 | 3.32 | 3.33 | 3.2 | 3.24 | 29.4 Thousand |
| 17 Sep, 2021 | 3.38 | 3.43 | 3.32 | 3.37 | 28.74 Thousand |
| 16 Sep, 2021 | 3.39 | 3.45 | 3.35 | 3.38 | 28.26 Thousand |
| 15 Sep, 2021 | 3.51 | 3.59 | 3.34 | 3.39 | 30.44 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN