China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.5 | 3.57 | 3.39 | 3.47 | 54.49 Thousand |
| 25 Oct, 2021 | 3.39 | 3.74 | 3.3 | 3.51 | 135.94 Thousand |
| 22 Oct, 2021 | 3.33 | 3.4 | 3.3 | 3.37 | 43.51 Thousand |
| 21 Oct, 2021 | 3.27 | 3.37 | 3.27 | 3.36 | 36.35 Thousand |
| 20 Oct, 2021 | 3.3 | 3.36 | 3.26 | 3.28 | 32.66 Thousand |
| 19 Oct, 2021 | 3.25 | 3.33 | 3.25 | 3.28 | 28.82 Thousand |
| 18 Oct, 2021 | 3.22 | 3.33 | 3.21 | 3.26 | 40.95 Thousand |
| 15 Oct, 2021 | 3.29 | 3.3 | 3.22 | 3.23 | 36.96 Thousand |
| 14 Oct, 2021 | 3.34 | 3.34 | 3.22 | 3.29 | 57.93 Thousand |
| 13 Oct, 2021 | 3.29 | 3.37 | 3.29 | 3.37 | 12.3 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN