China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.74 | 3.78 | 3.36 | 3.45 | 106.14 Thousand |
| 22 Nov, 2021 | 3.77 | 3.9 | 3.71 | 3.72 | 85.07 Thousand |
| 19 Nov, 2021 | 3.83 | 3.93 | 3.8 | 3.86 | 85.19 Thousand |
| 18 Nov, 2021 | 3.87 | 3.9 | 3.75 | 3.87 | 74.26 Thousand |
| 17 Nov, 2021 | 3.93 | 3.97 | 3.82 | 3.89 | 50.95 Thousand |
| 16 Nov, 2021 | 3.95 | 4.01 | 3.83 | 3.92 | 93.99 Thousand |
| 15 Nov, 2021 | 3.93 | 4.08 | 3.9 | 3.95 | 93.88 Thousand |
| 12 Nov, 2021 | 3.84 | 4.04 | 3.6 | 3.99 | 559.28 Thousand |
| 11 Nov, 2021 | 3.63 | 4.31 | 3.61 | 4.21 | 441.04 Thousand |
| 10 Nov, 2021 | 3.69 | 3.75 | 3.57 | 3.65 | 122.02 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN