China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.72 | 3.78 | 3.58 | 3.67 | 41.09 Thousand |
| 08 Nov, 2021 | 3.73 | 3.81 | 3.58 | 3.74 | 39.96 Thousand |
| 05 Nov, 2021 | 3.65 | 3.75 | 3.61 | 3.73 | 30.67 Thousand |
| 04 Nov, 2021 | 3.75 | 3.75 | 3.5 | 3.64 | 76.27 Thousand |
| 03 Nov, 2021 | 3.7 | 3.81 | 3.58 | 3.79 | 35.5 Thousand |
| 02 Nov, 2021 | 3.88 | 3.98 | 3.61 | 3.7 | 122.39 Thousand |
| 01 Nov, 2021 | 3.8 | 3.9 | 3.75 | 3.84 | 43.71 Thousand |
| 29 Oct, 2021 | 3.77 | 3.98 | 3.69 | 3.77 | 118.51 Thousand |
| 28 Oct, 2021 | 3.55 | 3.85 | 3.46 | 3.76 | 261.99 Thousand |
| 27 Oct, 2021 | 3.44 | 3.66 | 3.26 | 3.49 | 144.93 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN