China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.25 | 3.35 | 3.24 | 3.28 | 14.48 Thousand |
| 11 Oct, 2021 | 3.3 | 3.32 | 3.2 | 3.25 | 23.82 Thousand |
| 08 Oct, 2021 | 3.25 | 3.32 | 3.22 | 3.24 | 21 Thousand |
| 07 Oct, 2021 | 3.21 | 3.3 | 3.15 | 3.22 | 36.15 Thousand |
| 06 Oct, 2021 | 3.1 | 3.25 | 3.03 | 3.11 | 19.71 Thousand |
| 05 Oct, 2021 | 3.15 | 3.29 | 3.13 | 3.13 | 19.69 Thousand |
| 04 Oct, 2021 | 3.17 | 3.3 | 3.13 | 3.19 | 33.75 Thousand |
| 01 Oct, 2021 | 3.29 | 3.29 | 3.0 | 3.08 | 82.26 Thousand |
| 30 Sep, 2021 | 3.25 | 3.31 | 3.2 | 3.26 | 15.98 Thousand |
| 29 Sep, 2021 | 3.33 | 3.33 | 3.21 | 3.3 | 34.64 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN