China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.62 | 3.74 | 3.5 | 3.52 | 36.02 Thousand |
| 13 Sep, 2021 | 3.71 | 3.71 | 3.56 | 3.68 | 16.85 Thousand |
| 10 Sep, 2021 | 3.82 | 3.84 | 3.68 | 3.7 | 41.16 Thousand |
| 09 Sep, 2021 | 3.37 | 3.9 | 3.32 | 3.7 | 112.71 Thousand |
| 08 Sep, 2021 | 3.56 | 3.56 | 3.33 | 3.38 | 51.77 Thousand |
| 07 Sep, 2021 | 3.56 | 3.65 | 3.48 | 3.52 | 30.69 Thousand |
| 03 Sep, 2021 | 3.52 | 3.62 | 3.5 | 3.58 | 9950.00 |
| 02 Sep, 2021 | 3.54 | 3.68 | 3.5 | 3.56 | 49.1 Thousand |
| 01 Sep, 2021 | 3.53 | 3.62 | 3.44 | 3.55 | 36.17 Thousand |
| 31 Aug, 2021 | 3.52 | 3.61 | 3.47 | 3.53 | 24.2 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN