China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.98 | 4.02 | 3.78 | 3.84 | 78 Thousand |
| 13 Aug, 2021 | 4.15 | 4.16 | 4.0 | 4.03 | 56.37 Thousand |
| 12 Aug, 2021 | 4.16 | 4.38 | 4.1 | 4.15 | 100.9 Thousand |
| 11 Aug, 2021 | 4.07 | 4.18 | 3.99 | 4.08 | 60.1 Thousand |
| 10 Aug, 2021 | 4.08 | 4.16 | 4.04 | 4.07 | 53.23 Thousand |
| 09 Aug, 2021 | 4.07 | 4.22 | 4.02 | 4.09 | 64.25 Thousand |
| 06 Aug, 2021 | 4.05 | 4.14 | 4.02 | 4.07 | 24.57 Thousand |
| 05 Aug, 2021 | 4.05 | 4.15 | 4.03 | 4.09 | 26.57 Thousand |
| 04 Aug, 2021 | 4.14 | 4.17 | 3.97 | 4.0 | 50.11 Thousand |
| 03 Aug, 2021 | 4.11 | 4.17 | 4.06 | 4.15 | 9594.00 |
CABA
CAC
CACC
BZFD
BZFDW
BZUN