China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.13 | 4.25 | 4.08 | 4.16 | 19.86 Thousand |
| 30 Jul, 2021 | 4.27 | 4.27 | 4.11 | 4.21 | 13.11 Thousand |
| 29 Jul, 2021 | 4.15 | 4.3 | 4.14 | 4.24 | 18.93 Thousand |
| 28 Jul, 2021 | 4.49 | 4.49 | 3.94 | 4.15 | 48.1 Thousand |
| 27 Jul, 2021 | 4.2 | 4.2 | 3.9 | 3.99 | 79.35 Thousand |
| 26 Jul, 2021 | 4.23 | 4.26 | 4.15 | 4.2 | 22.14 Thousand |
| 23 Jul, 2021 | 4.41 | 4.54 | 4.15 | 4.23 | 36.94 Thousand |
| 22 Jul, 2021 | 4.31 | 4.48 | 4.28 | 4.39 | 25.99 Thousand |
| 21 Jul, 2021 | 4.26 | 4.4 | 4.25 | 4.32 | 29.94 Thousand |
| 20 Jul, 2021 | 4.18 | 4.36 | 4.1 | 4.31 | 23.91 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN