China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 5.01 | 5.03 | 4.8 | 5.01 | 78.85 Thousand |
| 01 Jul, 2021 | 4.95 | 5.06 | 4.88 | 5.0 | 85.49 Thousand |
| 30 Jun, 2021 | 4.7 | 4.95 | 4.7 | 4.93 | 109.72 Thousand |
| 29 Jun, 2021 | 4.72 | 4.77 | 4.63 | 4.73 | 73.1 Thousand |
| 28 Jun, 2021 | 4.77 | 4.83 | 4.7 | 4.75 | 62.86 Thousand |
| 25 Jun, 2021 | 4.82 | 4.9 | 4.72 | 4.82 | 63.7 Thousand |
| 24 Jun, 2021 | 4.94 | 4.99 | 4.78 | 4.82 | 31.87 Thousand |
| 23 Jun, 2021 | 4.8 | 4.88 | 4.73 | 4.86 | 80.15 Thousand |
| 22 Jun, 2021 | 4.87 | 4.97 | 4.7 | 4.73 | 58.62 Thousand |
| 21 Jun, 2021 | 5.01 | 5.05 | 4.8 | 4.85 | 80.84 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN