China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.76 | 4.85 | 4.67 | 4.79 | 56.34 Thousand |
| 03 Jun, 2021 | 4.82 | 4.87 | 4.61 | 4.76 | 93.01 Thousand |
| 02 Jun, 2021 | 4.48 | 4.88 | 4.38 | 4.77 | 268.81 Thousand |
| 01 Jun, 2021 | 4.22 | 4.49 | 4.21 | 4.45 | 115.16 Thousand |
| 28 May, 2021 | 4.38 | 4.39 | 4.14 | 4.19 | 103.68 Thousand |
| 27 May, 2021 | 4.31 | 4.44 | 4.11 | 4.33 | 152.49 Thousand |
| 26 May, 2021 | 4.18 | 4.4 | 4.17 | 4.32 | 124.36 Thousand |
| 25 May, 2021 | 4.37 | 4.4 | 4.15 | 4.18 | 55 Thousand |
| 24 May, 2021 | 4.39 | 4.51 | 4.25 | 4.33 | 55.55 Thousand |
| 21 May, 2021 | 4.48 | 4.48 | 4.34 | 4.39 | 24.55 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN