China Automotive Systems Inc (CAAS)
USD 4.12
(3.0%)
USD 4.12
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2.95 | 3.06 | 2.88 | 2.97 | 61.03 Thousand |
| 07 Dec, 2021 | 2.88 | 3.0 | 2.81 | 2.92 | 22.14 Thousand |
| 06 Dec, 2021 | 2.74 | 2.93 | 2.73 | 2.79 | 54.11 Thousand |
| 03 Dec, 2021 | 2.89 | 2.95 | 2.66 | 2.76 | 95.07 Thousand |
| 02 Dec, 2021 | 3.05 | 3.18 | 2.89 | 2.89 | 165.78 Thousand |
| 01 Dec, 2021 | 3.19 | 3.19 | 3.05 | 3.06 | 43.8 Thousand |
| 30 Nov, 2021 | 3.15 | 3.28 | 3.04 | 3.07 | 68.39 Thousand |
| 29 Nov, 2021 | 3.52 | 3.52 | 3.15 | 3.16 | 85.39 Thousand |
| 26 Nov, 2021 | 3.4 | 3.54 | 3.38 | 3.46 | 47.2 Thousand |
| 24 Nov, 2021 | 3.47 | 3.54 | 3.46 | 3.5 | 31.57 Thousand |
CABA
CAC
CACC
BZFD
BZFDW
BZUN