BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.74 | 1.82 | 1.74 | 1.8 | 10.4 Thousand |
| 06 Oct, 2025 | 1.73 | 1.82 | 1.73 | 1.78 | 36.64 Thousand |
| 03 Oct, 2025 | 1.79 | 1.79 | 1.73 | 1.75 | 8352.00 |
| 02 Oct, 2025 | 1.74 | 1.75 | 1.72 | 1.73 | 7267.00 |
| 01 Oct, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 34.8 Thousand |
| 30 Sep, 2025 | 1.8 | 1.85 | 1.8 | 1.81 | 27.98 Thousand |
| 29 Sep, 2025 | 1.78 | 1.78 | 1.68 | 1.74 | 7940.00 |
| 26 Sep, 2025 | 1.76 | 1.76 | 1.65 | 1.76 | 9605.00 |
| 25 Sep, 2025 | 1.66 | 1.71 | 1.64 | 1.68 | 17.64 Thousand |
| 24 Sep, 2025 | 1.66 | 1.74 | 1.66 | 1.69 | 23.57 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN