BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.67 | 1.7 | 1.65 | 1.7 | 8728.00 |
| 05 Jun, 2025 | 1.71 | 1.71 | 1.66 | 1.68 | 4400.00 |
| 04 Jun, 2025 | 1.71 | 1.75 | 1.66 | 1.69 | 8416.00 |
| 03 Jun, 2025 | 1.72 | 1.77 | 1.68 | 1.7 | 10.91 Thousand |
| 02 Jun, 2025 | 1.76 | 1.76 | 1.63 | 1.63 | 2710.00 |
| 30 May, 2025 | 1.73 | 1.77 | 1.71 | 1.75 | 5007.00 |
| 29 May, 2025 | 1.66 | 1.76 | 1.66 | 1.74 | 13.2 Thousand |
| 28 May, 2025 | 1.7 | 1.76 | 1.62 | 1.66 | 9000.00 |
| 27 May, 2025 | 1.65 | 1.76 | 1.65 | 1.76 | 4604.00 |
| 23 May, 2025 | 1.66 | 1.75 | 1.64 | 1.7 | 7900.00 |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC