USD 1.69
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.05 | 3.11 | 3.05 | 3.11 | 1180.00 |
18 Jun, 2025 | 3.36 | 3.36 | 3.13 | 3.16 | 3819.00 |
17 Jun, 2025 | 2.97 | 3.05 | 2.85 | 2.85 | 1506.00 |
16 Jun, 2025 | 2.83 | 2.83 | 2.69 | 2.69 | 2939.00 |
13 Jun, 2025 | 2.73 | 2.85 | 2.64 | 2.79 | 106.94 Thousand |
12 Jun, 2025 | 2.88 | 3.34 | 2.61 | 2.83 | 179 Thousand |
11 Jun, 2025 | 2.46 | 3.0 | 2.33 | 2.91 | 192.61 Thousand |
10 Jun, 2025 | 2.21 | 2.59 | 2.15 | 2.51 | 213.14 Thousand |
09 Jun, 2025 | 1.76 | 2.21 | 1.69 | 2.21 | 205.1 Thousand |
06 Jun, 2025 | 1.67 | 1.7 | 1.65 | 1.7 | 8728.00 |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC