BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.76 | 1.78 | 1.69 | 1.69 | 11.24 Thousand |
| 01 May, 2025 | 1.73 | 1.84 | 1.63 | 1.79 | 30.71 Thousand |
| 30 Apr, 2025 | 1.64 | 1.8 | 1.53 | 1.74 | 62.8 Thousand |
| 29 Apr, 2025 | 1.52 | 1.62 | 1.51 | 1.55 | 15 Thousand |
| 28 Apr, 2025 | 1.57 | 1.6 | 1.5 | 1.57 | 8600.00 |
| 25 Apr, 2025 | 1.64 | 1.64 | 1.6 | 1.6 | 9000.00 |
| 24 Apr, 2025 | 1.6 | 1.67 | 1.48 | 1.64 | 26.5 Thousand |
| 23 Apr, 2025 | 1.35 | 1.5 | 1.31 | 1.5 | 27.5 Thousand |
| 22 Apr, 2025 | 1.39 | 1.39 | 1.33 | 1.36 | 3400.00 |
| 21 Apr, 2025 | 1.37 | 1.37 | 1.32 | 1.34 | 3851.00 |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC