BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.69 | 2.25 | 1.69 | 2.2 | 267.82 Thousand |
| 20 Oct, 2025 | 1.77 | 1.77 | 1.68 | 1.74 | 7268.00 |
| 17 Oct, 2025 | 1.8 | 1.8 | 1.72 | 1.77 | 84 Thousand |
| 16 Oct, 2025 | 1.72 | 1.8 | 1.62 | 1.79 | 120.67 Thousand |
| 15 Oct, 2025 | 1.6 | 1.72 | 1.6 | 1.65 | 49.83 Thousand |
| 14 Oct, 2025 | 1.7 | 1.7 | 1.62 | 1.64 | 44.33 Thousand |
| 13 Oct, 2025 | 1.74 | 1.76 | 1.69 | 1.71 | 133.19 Thousand |
| 10 Oct, 2025 | 1.83 | 1.85 | 1.73 | 1.74 | 18.02 Thousand |
| 09 Oct, 2025 | 1.82 | 1.86 | 1.79 | 1.81 | 29.22 Thousand |
| 08 Oct, 2025 | 1.77 | 1.81 | 1.74 | 1.79 | 15.54 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN