BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.43 | 1.65 | 1.43 | 1.62 | 7039.00 |
| 31 Mar, 2025 | 1.41 | 1.48 | 1.37 | 1.44 | 32.23 Thousand |
| 28 Mar, 2025 | 1.43 | 1.47 | 1.4 | 1.44 | 6100.00 |
| 27 Mar, 2025 | 1.58 | 1.65 | 1.5 | 1.5 | 12.1 Thousand |
| 26 Mar, 2025 | 1.64 | 1.64 | 1.46 | 1.49 | 43.64 Thousand |
| 25 Mar, 2025 | 1.59 | 1.63 | 1.53 | 1.55 | 2618.00 |
| 24 Mar, 2025 | 1.64 | 1.65 | 1.52 | 1.55 | 17 Thousand |
| 21 Mar, 2025 | 1.66 | 1.66 | 1.6 | 1.6 | 4131.00 |
| 20 Mar, 2025 | 1.63 | 1.69 | 1.61 | 1.67 | 6900.00 |
| 19 Mar, 2025 | 1.67 | 1.71 | 1.62 | 1.62 | 61 Thousand |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC