BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.79 | 1.81 | 1.65 | 1.66 | 87.92 Thousand |
| 22 Sep, 2025 | 1.85 | 1.9 | 1.75 | 1.79 | 76.76 Thousand |
| 19 Sep, 2025 | 1.77 | 1.92 | 1.72 | 1.92 | 139.04 Thousand |
| 18 Sep, 2025 | 1.9 | 1.9 | 1.72 | 1.72 | 76.08 Thousand |
| 17 Sep, 2025 | 1.82 | 1.91 | 1.79 | 1.79 | 39.03 Thousand |
| 16 Sep, 2025 | 1.84 | 1.93 | 1.84 | 1.9 | 14.91 Thousand |
| 15 Sep, 2025 | 1.79 | 1.91 | 1.77 | 1.87 | 29.87 Thousand |
| 12 Sep, 2025 | 1.88 | 1.88 | 1.82 | 1.82 | 9682.00 |
| 11 Sep, 2025 | 1.94 | 1.94 | 1.87 | 1.87 | 13.03 Thousand |
| 10 Sep, 2025 | 1.92 | 2.0 | 1.89 | 1.91 | 29.73 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN