BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.93 | 2.0 | 1.9 | 1.94 | 30.77 Thousand |
| 08 Sep, 2025 | 1.79 | 1.99 | 1.79 | 1.9 | 35.03 Thousand |
| 05 Sep, 2025 | 1.84 | 1.91 | 1.79 | 1.86 | 13.88 Thousand |
| 04 Sep, 2025 | 1.88 | 1.88 | 1.79 | 1.84 | 12.79 Thousand |
| 03 Sep, 2025 | 1.83 | 1.86 | 1.78 | 1.82 | 17.21 Thousand |
| 02 Sep, 2025 | 1.71 | 1.84 | 1.67 | 1.83 | 34.78 Thousand |
| 29 Aug, 2025 | 1.8 | 1.84 | 1.72 | 1.72 | 9879.00 |
| 28 Aug, 2025 | 1.77 | 1.84 | 1.77 | 1.8 | 11.83 Thousand |
| 27 Aug, 2025 | 1.75 | 1.83 | 1.75 | 1.82 | 21.59 Thousand |
| 26 Aug, 2025 | 1.84 | 1.84 | 1.75 | 1.77 | 11.59 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN