BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.56 | 1.67 | 1.56 | 1.63 | 26.14 Thousand |
| 16 Dec, 2024 | 1.6 | 1.67 | 1.55 | 1.61 | 20.03 Thousand |
| 13 Dec, 2024 | 1.72 | 1.84 | 1.6 | 1.64 | 110.78 Thousand |
| 12 Dec, 2024 | 1.56 | 1.8 | 1.56 | 1.71 | 46.82 Thousand |
| 11 Dec, 2024 | 1.74 | 1.74 | 1.55 | 1.55 | 71.26 Thousand |
| 10 Dec, 2024 | 1.79 | 1.79 | 1.72 | 1.72 | 11.21 Thousand |
| 09 Dec, 2024 | 1.68 | 1.84 | 1.62 | 1.72 | 34.68 Thousand |
| 06 Dec, 2024 | 1.77 | 1.86 | 1.7 | 1.7 | 11.3 Thousand |
| 05 Dec, 2024 | 1.61 | 1.74 | 1.61 | 1.7 | 18.06 Thousand |
| 04 Dec, 2024 | 1.71 | 1.8 | 1.65 | 1.68 | 19.65 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN