BeyondSpring Inc. (BYSI)
USD 1.69
(-5.59%)
USD 1.69
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.83 | 2.09 | 1.83 | 1.94 | 36.22 Thousand |
| 08 Aug, 2024 | 1.78 | 1.94 | 1.78 | 1.87 | 38.3 Thousand |
| 07 Aug, 2024 | 1.92 | 1.97 | 1.76 | 1.8 | 8200.00 |
| 06 Aug, 2024 | 1.95 | 1.95 | 1.81 | 1.81 | 31.8 Thousand |
| 05 Aug, 2024 | 1.75 | 1.83 | 1.7 | 1.77 | 28.74 Thousand |
| 02 Aug, 2024 | 1.89 | 1.95 | 1.84 | 1.85 | 19.5 Thousand |
| 01 Aug, 2024 | 1.9 | 2.0 | 1.85 | 1.94 | 33.3 Thousand |
| 31 Jul, 2024 | 1.95 | 2.03 | 1.8 | 1.94 | 17.94 Thousand |
| 30 Jul, 2024 | 1.93 | 1.99 | 1.9 | 1.9 | 13.7 Thousand |
| 29 Jul, 2024 | 1.91 | 2.0 | 1.9 | 1.94 | 15.61 Thousand |
HGLD
SKCIL
BEAUTY
UBX
VXTRF
CDR-PC