BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.72 | 1.75 | 1.71 | 1.72 | 9167.00 |
| 16 Jan, 2025 | 1.68 | 1.74 | 1.68 | 1.68 | 26.89 Thousand |
| 15 Jan, 2025 | 1.69 | 1.75 | 1.65 | 1.75 | 8987.00 |
| 14 Jan, 2025 | 1.62 | 1.68 | 1.62 | 1.65 | 7381.00 |
| 13 Jan, 2025 | 1.61 | 1.66 | 1.61 | 1.64 | 27.83 Thousand |
| 10 Jan, 2025 | 1.61 | 1.72 | 1.61 | 1.66 | 12.74 Thousand |
| 08 Jan, 2025 | 1.72 | 1.73 | 1.58 | 1.63 | 15.89 Thousand |
| 07 Jan, 2025 | 1.65 | 1.73 | 1.63 | 1.72 | 2990.00 |
| 06 Jan, 2025 | 1.75 | 1.75 | 1.66 | 1.66 | 16.5 Thousand |
| 03 Jan, 2025 | 1.73 | 1.73 | 1.59 | 1.63 | 18.05 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN