BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.6 | 1.66 | 1.58 | 1.59 | 9781.00 |
| 31 Dec, 2024 | 1.62 | 1.63 | 1.56 | 1.63 | 30.6 Thousand |
| 30 Dec, 2024 | 1.6 | 1.64 | 1.59 | 1.62 | 16.36 Thousand |
| 27 Dec, 2024 | 1.63 | 1.78 | 1.6 | 1.62 | 31.63 Thousand |
| 26 Dec, 2024 | 1.62 | 1.71 | 1.62 | 1.66 | 6263.00 |
| 24 Dec, 2024 | 1.72 | 1.75 | 1.64 | 1.69 | 14.3 Thousand |
| 23 Dec, 2024 | 1.62 | 1.75 | 1.62 | 1.75 | 20.01 Thousand |
| 20 Dec, 2024 | 1.55 | 1.6 | 1.5 | 1.59 | 68.05 Thousand |
| 19 Dec, 2024 | 1.55 | 1.63 | 1.43 | 1.55 | 67.92 Thousand |
| 18 Dec, 2024 | 1.6 | 1.64 | 1.53 | 1.53 | 23.69 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN