BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.68 | 1.89 | 1.62 | 1.72 | 24.19 Thousand |
| 02 Dec, 2024 | 1.85 | 1.92 | 1.69 | 1.69 | 27.98 Thousand |
| 29 Nov, 2024 | 1.9 | 1.94 | 1.84 | 1.93 | 9549.00 |
| 27 Nov, 2024 | 1.92 | 2.28 | 1.67 | 1.89 | 40.55 Thousand |
| 26 Nov, 2024 | 1.84 | 1.9 | 1.74 | 1.85 | 13.49 Thousand |
| 25 Nov, 2024 | 1.74 | 1.82 | 1.67 | 1.77 | 11.86 Thousand |
| 22 Nov, 2024 | 1.72 | 1.75 | 1.69 | 1.74 | 19.69 Thousand |
| 21 Nov, 2024 | 1.68 | 1.74 | 1.66 | 1.74 | 21.25 Thousand |
| 20 Nov, 2024 | 1.72 | 1.74 | 1.67 | 1.71 | 15.96 Thousand |
| 19 Nov, 2024 | 1.63 | 1.73 | 1.63 | 1.72 | 20.8 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN