BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.62 | 1.86 | 1.62 | 1.72 | 11.56 Thousand |
| 15 Nov, 2024 | 1.69 | 1.96 | 1.5 | 1.62 | 104.44 Thousand |
| 14 Nov, 2024 | 1.85 | 1.96 | 1.72 | 1.73 | 30.64 Thousand |
| 13 Nov, 2024 | 1.85 | 1.98 | 1.82 | 1.85 | 29.12 Thousand |
| 12 Nov, 2024 | 1.9 | 2.0 | 1.86 | 1.86 | 31.61 Thousand |
| 11 Nov, 2024 | 1.91 | 2.1 | 1.9 | 1.98 | 20.05 Thousand |
| 08 Nov, 2024 | 1.91 | 2.07 | 1.91 | 1.94 | 31.75 Thousand |
| 07 Nov, 2024 | 2.1 | 2.12 | 1.85 | 1.87 | 28.67 Thousand |
| 06 Nov, 2024 | 2.05 | 2.16 | 1.98 | 2.0 | 44.26 Thousand |
| 05 Nov, 2024 | 2.15 | 2.21 | 2.12 | 2.12 | 16.27 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN