BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2017 42.78 44.98 42.03 42.33 7433.00
09 Jun, 2017 42.99 43.5 42.5 43.5 6185.00
08 Jun, 2017 42.08 43.58 42.08 43.32 3887.00
07 Jun, 2017 43.75 44.24 42.0 42.19 12.89 Thousand
06 Jun, 2017 43.99 45.0 35.0 43.75 22.61 Thousand
05 Jun, 2017 42.15 43.88 42.0 43.4 11.28 Thousand
02 Jun, 2017 38.47 44.0 38.47 42.6 22.71 Thousand
01 Jun, 2017 35.3 41.16 35.3 38.3 11.07 Thousand
31 May, 2017 34.35 35.2 33.77 34.9 3255.00
30 May, 2017 31.04 33.01 31.04 32.25 3055.00