BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 25.93 | 26.97 | 25.81 | 26.35 | 5676.00 |
| 11 May, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 608.00 |
| 10 May, 2017 | 26.14 | 26.14 | 25.5 | 25.86 | 3655.00 |
| 09 May, 2017 | 26.26 | 26.32 | 25.95 | 26.32 | 1097.00 |
| 08 May, 2017 | 26.91 | 26.91 | 26.0 | 26.4 | 3400.00 |
| 05 May, 2017 | 26.99 | 27.1 | 25.88 | 26.32 | 8330.00 |
| 04 May, 2017 | 26.95 | 26.99 | 26.65 | 26.99 | 1626.00 |
| 03 May, 2017 | 26.77 | 26.77 | 25.48 | 26.2 | 2630.00 |
| 02 May, 2017 | 25.27 | 26.0 | 24.88 | 26.0 | 5859.00 |
| 01 May, 2017 | 25.33 | 25.5 | 24.51 | 24.99 | 5235.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN