BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 19.94 20.94 19.94 20.5 13.65 Thousand
12 Apr, 2017 20.0 20.01 19.95 19.95 2103.00
11 Apr, 2017 19.8 19.99 19.8 19.99 2357.00
10 Apr, 2017 19.97 19.98 19.85 19.97 3801.00
07 Apr, 2017 19.95 20.1 19.85 20.1 3386.00
06 Apr, 2017 19.93 19.93 19.71 19.87 2565.00
05 Apr, 2017 19.99 19.99 19.8 19.8 2211.00
04 Apr, 2017 19.85 19.99 19.47 19.91 5438.00
03 Apr, 2017 20.0 20.0 19.4 19.76 2608.00
31 Mar, 2017 19.8 19.99 19.8 19.93 2850.00