BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 32.27 | 32.27 | 30.6 | 31.68 | 2715.00 |
| 25 May, 2017 | 27.83 | 31.8 | 27.83 | 31.8 | 6823.00 |
| 24 May, 2017 | 29.99 | 30.99 | 29.53 | 30.15 | 12.71 Thousand |
| 23 May, 2017 | 29.49 | 30.99 | 28.72 | 29.81 | 7080.00 |
| 22 May, 2017 | 28.33 | 29.49 | 28.3 | 29.25 | 7017.00 |
| 19 May, 2017 | 26.9 | 28.32 | 26.7 | 27.97 | 5048.00 |
| 18 May, 2017 | 27.25 | 27.5 | 27.01 | 27.5 | 2364.00 |
| 17 May, 2017 | 27.13 | 27.4 | 26.6 | 26.9 | 3218.00 |
| 16 May, 2017 | 26.8 | 27.49 | 26.0 | 27.44 | 2036.00 |
| 15 May, 2017 | 26.62 | 27.06 | 26.41 | 26.8 | 2984.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN