BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 35.74 38.99 35.74 38.1 10.95 Thousand
23 Jun, 2017 33.19 36.89 33.19 35.7 11.86 Thousand
22 Jun, 2017 30.08 33.31 30.08 32.5 5215.00
21 Jun, 2017 31.52 31.52 28.0 30.02 16.21 Thousand
20 Jun, 2017 34.0 34.0 31.6 31.6 6197.00
19 Jun, 2017 37.75 37.75 33.16 33.71 5895.00
16 Jun, 2017 35.5 38.33 33.28 36.8 11.17 Thousand
15 Jun, 2017 34.3 36.0 34.3 35.33 8379.00
14 Jun, 2017 38.0 38.0 34.0 34.3 21.27 Thousand
13 Jun, 2017 42.0 42.26 37.03 37.44 7539.00