BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 39.56 39.97 38.41 38.81 5535.00
10 Jul, 2017 42.45 42.45 39.51 39.99 5085.00
07 Jul, 2017 44.5 44.5 41.0 42.9 4393.00
06 Jul, 2017 48.0 48.0 42.6 44.9 1423.00
05 Jul, 2017 48.03 48.03 41.01 45.88 11.86 Thousand
03 Jul, 2017 43.0 48.49 40.6 48.35 7050.00
30 Jun, 2017 42.1 43.4 42.1 42.88 5572.00
29 Jun, 2017 41.69 43.2 41.69 42.9 9914.00
28 Jun, 2017 41.0 41.93 40.51 41.8 23.72 Thousand
27 Jun, 2017 39.11 39.81 38.81 39.0 4812.00