BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2018 | 32.0 | 32.0 | 25.6 | 31.75 | 9614.00 |
| 25 Jan, 2018 | 34.0 | 34.0 | 31.84 | 32.82 | 13.37 Thousand |
| 24 Jan, 2018 | 32.0 | 34.0 | 30.0 | 33.94 | 38.71 Thousand |
| 23 Jan, 2018 | 29.3 | 31.6 | 29.0 | 31.55 | 19.38 Thousand |
| 22 Jan, 2018 | 26.5 | 29.4 | 26.5 | 28.21 | 10.7 Thousand |
| 19 Jan, 2018 | 26.0 | 26.4 | 25.5 | 25.97 | 1483.00 |
| 18 Jan, 2018 | 26.52 | 26.52 | 25.05 | 25.62 | 4509.00 |
| 17 Jan, 2018 | 24.0 | 27.56 | 24.0 | 25.0 | 5494.00 |
| 16 Jan, 2018 | 25.74 | 27.6 | 23.41 | 23.41 | 12.45 Thousand |
| 12 Jan, 2018 | 26.54 | 28.09 | 25.74 | 25.74 | 6346.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN