BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 26.05 27.0 25.9 27.0 3348.00
08 Feb, 2018 27.8 27.8 26.11 26.47 3440.00
07 Feb, 2018 26.59 27.5 26.05 27.29 902.00
06 Feb, 2018 27.61 27.61 25.27 26.01 1991.00
05 Feb, 2018 27.66 27.95 27.12 27.36 2584.00
02 Feb, 2018 27.8 27.8 26.88 26.92 1936.00
01 Feb, 2018 27.59 28.3 26.27 26.64 5236.00
31 Jan, 2018 28.0 29.14 27.0 29.14 9368.00
30 Jan, 2018 33.0 33.0 28.0 28.0 3645.00
29 Jan, 2018 32.03 32.03 28.86 28.86 14.06 Thousand