BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 27.54 27.94 26.73 26.73 13.92 Thousand
10 Jan, 2018 27.5 27.8 27.0 27.8 1206.00
09 Jan, 2018 27.84 28.0 27.51 27.59 1207.00
05 Jan, 2018 29.0 29.23 28.0 28.0 3819.00
04 Jan, 2018 29.1 29.1 28.91 28.93 3515.00
03 Jan, 2018 29.09 30.5 29.0 30.5 3615.00
02 Jan, 2018 31.0 31.0 29.0 29.0 8058.00
29 Dec, 2017 28.8 31.0 28.8 29.08 1531.00
28 Dec, 2017 30.4 30.4 28.1 28.61 1747.00
27 Dec, 2017 32.0 32.0 30.04 30.04 3280.00