BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 32.58 | 32.58 | 32.58 | 32.58 | 221.00 |
| 22 Dec, 2017 | 31.5 | 32.0 | 31.06 | 31.06 | 1393.00 |
| 21 Dec, 2017 | 31.03 | 31.51 | 31.03 | 31.51 | 645.00 |
| 20 Dec, 2017 | 30.99 | 34.0 | 30.99 | 34.0 | 1695.00 |
| 19 Dec, 2017 | 29.0 | 29.0 | 29.0 | 29.0 | 340.00 |
| 18 Dec, 2017 | 32.0 | 32.0 | 30.24 | 30.24 | 1136.00 |
| 15 Dec, 2017 | 30.0 | 32.7 | 30.0 | 32.42 | 3919.00 |
| 14 Dec, 2017 | 31.5 | 31.5 | 28.5 | 29.11 | 3217.00 |
| 13 Dec, 2017 | 28.04 | 30.87 | 28.04 | 30.86 | 7784.00 |
| 12 Dec, 2017 | 31.18 | 31.18 | 28.45 | 28.45 | 9210.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN