BeyondSpring Inc (BYSI)
USD 1.9
(2.15%)
USD 1.9
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2018 | 25.0 | 25.2 | 22.57 | 22.57 | 8814.00 |
| 23 Feb, 2018 | 25.9 | 26.15 | 24.99 | 24.99 | 9934.00 |
| 22 Feb, 2018 | 26.27 | 26.27 | 25.9 | 25.9 | 3863.00 |
| 21 Feb, 2018 | 26.02 | 26.4 | 26.02 | 26.25 | 1714.00 |
| 20 Feb, 2018 | 26.2 | 26.32 | 25.93 | 26.14 | 1875.00 |
| 16 Feb, 2018 | 26.93 | 26.93 | 25.9 | 26.5 | 5171.00 |
| 15 Feb, 2018 | 25.99 | 27.4 | 25.99 | 26.12 | 700.00 |
| 14 Feb, 2018 | 26.53 | 26.59 | 26.12 | 26.34 | 1934.00 |
| 13 Feb, 2018 | 26.25 | 26.62 | 26.25 | 26.62 | 449.00 |
| 12 Feb, 2018 | 26.99 | 26.99 | 26.24 | 26.24 | 1024.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN