BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 26.74 26.74 26.45 26.6 2150.00
23 Mar, 2018 27.0 27.0 26.38 26.38 7867.00
22 Mar, 2018 26.4 27.0 26.3 26.8 10.78 Thousand
21 Mar, 2018 26.9 26.93 26.3 26.5 7592.00
20 Mar, 2018 26.5 27.15 26.0 27.15 7771.00
19 Mar, 2018 26.35 26.4 25.99 26.25 5862.00
16 Mar, 2018 26.8 26.88 26.04 26.09 17.15 Thousand
15 Mar, 2018 27.31 27.31 26.15 27.3 18.01 Thousand
14 Mar, 2018 28.0 28.41 26.88 26.99 25.12 Thousand
13 Mar, 2018 30.0 30.0 28.06 28.46 16.95 Thousand