BeyondSpring Inc (BYSI)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 30.12 30.47 30.0 30.0 9943.00
23 Apr, 2018 30.57 31.0 29.5 30.0 60.36 Thousand
20 Apr, 2018 27.5 31.1 26.67 31.1 84.9 Thousand
19 Apr, 2018 27.0 27.5 26.78 27.5 29.39 Thousand
18 Apr, 2018 26.55 27.0 26.55 27.0 3424.00
17 Apr, 2018 27.0 27.0 27.0 27.0 167.00
16 Apr, 2018 26.92 26.92 26.92 26.92 364.00
13 Apr, 2018 27.0 27.05 26.99 27.05 12.03 Thousand
12 Apr, 2018 27.0 27.05 26.97 27.05 11.27 Thousand
11 Apr, 2018 27.0 27.05 26.95 26.95 2181.00